V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 07.05.2026 15:50:34 | 3 900 | 20,20 | 2 900 | 20,40 | 1 800 | 20,60 | 1 000 | 20,80 | 900 | 21,20 | 22,40 | 7 172 | 22,60 | 9 772 | 22,80 | 16 172 | 23,00 | 17 972 | 23,20 | 19 672 | |
| 07.05.2026 14:33:47 | 4 000 | 20,20 | 3 000 | 20,40 | 1 900 | 20,60 | 1 100 | 20,80 | 1 000 | 21,20 | 22,40 | 7 172 | 22,60 | 9 772 | 22,80 | 16 172 | 23,00 | 17 972 | 23,20 | 19 672 | |
| 07.05.2026 14:32:30 | 3 900 | 20,20 | 2 900 | 20,40 | 1 800 | 20,60 | 1 000 | 20,80 | 900 | 21,20 | 22,40 | 7 172 | 22,60 | 9 772 | 22,80 | 16 172 | 23,00 | 17 972 | 23,20 | 19 672 | |
| 07.05.2026 14:32:10 | 4 000 | 20,20 | 3 000 | 20,40 | 1 900 | 20,60 | 1 100 | 20,80 | 1 000 | 21,20 | 22,40 | 7 172 | 22,60 | 9 772 | 22,80 | 16 172 | 23,00 | 17 972 | 23,20 | 19 672 | |
| 07.05.2026 14:01:04 | 4 300 | 20,20 | 3 300 | 20,40 | 2 200 | 20,60 | 1 400 | 20,80 | 1 300 | 21,20 | 22,40 | 7 172 | 22,60 | 9 772 | 22,80 | 16 172 | 23,00 | 17 972 | 23,20 | 19 672 | |
| 07.05.2026 13:53:31 | 4 000 | 20,20 | 3 000 | 20,40 | 1 900 | 20,60 | 1 100 | 20,80 | 1 000 | 21,20 | 22,40 | 7 172 | 22,60 | 9 772 | 22,80 | 16 172 | 23,00 | 17 972 | 23,20 | 19 672 | |
| 07.05.2026 13:51:49 | 4 000 | 20,20 | 3 000 | 20,40 | 1 900 | 20,60 | 1 100 | 20,80 | 1 000 | 21,20 | 22,40 | 6 172 | 22,60 | 8 772 | 22,80 | 15 172 | 23,00 | 16 972 | 23,20 | 18 672 | |
| 07.05.2026 13:50:16 | 3 900 | 20,20 | 2 900 | 20,40 | 1 800 | 20,60 | 1 000 | 20,80 | 900 | 21,20 | 22,40 | 6 172 | 22,60 | 8 772 | 22,80 | 15 172 | 23,00 | 16 972 | 23,20 | 18 672 | |
| 07.05.2026 13:15:34 | 3 800 | 20,20 | 2 800 | 20,40 | 1 700 | 20,60 | 900 | 20,80 | 800 | 21,20 | 22,40 | 6 172 | 22,60 | 8 772 | 22,80 | 15 172 | 23,00 | 16 972 | 23,20 | 18 672 | |
| 07.05.2026 11:14:37 | 3 800 | 20,20 | 2 800 | 20,40 | 1 700 | 20,60 | 900 | 20,80 | 800 | 21,20 | 22,40 | 6 272 | 22,60 | 8 872 | 22,80 | 15 272 | 23,00 | 17 072 | 23,20 | 18 772 | |
| 07.05.2026 11:14:37 | 3 800 | 20,20 | 2 800 | 20,40 | 1 700 | 20,60 | 900 | 20,80 | 800 | 21,20 | 22,40 | 6 272 | 22,60 | 8 872 | 22,80 | 15 272 | 23,00 | 17 072 | 23,20 | 18 772 | |
| 07.05.2026 09:55:25 | 3 700 | 20,20 | 2 700 | 20,40 | 1 600 | 20,60 | 800 | 20,80 | 700 | 21,20 | 22,40 | 6 272 | 22,60 | 8 872 | 22,80 | 15 272 | 23,00 | 17 072 | 23,20 | 18 772 | |
| 07.05.2026 09:55:25 | 3 700 | 20,20 | 2 700 | 20,40 | 1 600 | 20,60 | 800 | 20,80 | 700 | 21,20 | 22,40 | 6 272 | 22,60 | 8 872 | 22,80 | 15 272 | 23,00 | 17 072 | 23,20 | 18 772 | |
| 07.05.2026 09:51:36 | 3 400 | 20,20 | 2 400 | 20,40 | 1 300 | 20,60 | 500 | 20,80 | 400 | 21,20 | 22,40 | 6 272 | 22,60 | 8 872 | 22,80 | 15 272 | 23,00 | 17 072 | 23,20 | 18 772 | |
| 07.05.2026 09:50:53 | 3 300 | 20,00 | 2 600 | 20,20 | 1 600 | 20,40 | 500 | 20,80 | 400 | 21,20 | 22,40 | 6 272 | 22,60 | 8 872 | 22,80 | 15 272 | 23,00 | 17 072 | 23,20 | 18 772 | |
| 07.05.2026 09:42:59 | 3 400 | 20,20 | 2 400 | 20,40 | 1 300 | 20,80 | 1 200 | 21,00 | 400 | 21,20 | 22,40 | 6 272 | 22,60 | 8 872 | 22,80 | 15 272 | 23,00 | 17 072 | 23,20 | 18 772 | |
| 07.05.2026 09:37:00 | 3 400 | 20,20 | 2 400 | 20,40 | 1 300 | 20,80 | 1 200 | 21,00 | 400 | 21,20 | 22,40 | 1 272 | 22,60 | 3 872 | 22,80 | 10 272 | 23,00 | 12 072 | 23,20 | 13 772 | |
| 07.05.2026 09:36:20 | 3 400 | 20,20 | 2 400 | 20,40 | 1 300 | 20,80 | 1 200 | 21,00 | 400 | 21,20 | 22,40 | 872 | 22,60 | 3 472 | 22,80 | 9 872 | 23,00 | 11 672 | 23,20 | 13 372 | |
| 07.05.2026 09:34:28 | 3 400 | 20,20 | 2 400 | 20,40 | 1 300 | 20,80 | 1 200 | 21,00 | 400 | 21,20 | 22,40 | 872 | 22,60 | 3 472 | 22,80 | 9 872 | 23,00 | 12 272 | 23,20 | 13 972 | |
| 07.05.2026 09:34:28 | 3 400 | 20,20 | 2 400 | 20,40 | 1 300 | 20,80 | 1 200 | 21,00 | 400 | 21,20 | 22,40 | 872 | 22,60 | 3 472 | 22,80 | 9 872 | 23,00 | 12 272 | 23,20 | 13 972 | |
| 07.05.2026 09:29:33 | 3 300 | 20,20 | 2 300 | 20,40 | 1 200 | 20,80 | 1 100 | 21,00 | 300 | 21,20 | 22,40 | 872 | 22,60 | 3 472 | 22,80 | 9 872 | 23,00 | 12 272 | 23,20 | 13 972 | |
| 07.05.2026 09:28:45 | 3 300 | 20,20 | 2 300 | 20,40 | 1 200 | 20,80 | 1 100 | 21,00 | 300 | 21,20 | 22,40 | 472 | 22,60 | 3 072 | 22,80 | 9 472 | 23,00 | 11 872 | 23,20 | 13 572 | |
| 07.05.2026 09:27:02 | 3 300 | 20,20 | 2 300 | 20,40 | 1 200 | 20,80 | 1 100 | 21,00 | 300 | 21,20 | 22,40 | 472 | 22,60 | 3 072 | 22,80 | 9 472 | 23,00 | 12 272 | 23,20 | 13 972 | |
| 07.05.2026 09:27:02 | 3 300 | 20,20 | 2 300 | 20,40 | 1 200 | 20,80 | 1 100 | 21,00 | 300 | 21,20 | 22,40 | 572 | 22,60 | 3 172 | 22,80 | 9 572 | 23,00 | 12 372 | 23,20 | 14 072 | |
| 07.05.2026 09:27:02 | 3 300 | 20,20 | 2 300 | 20,40 | 1 200 | 20,80 | 1 100 | 21,00 | 300 | 21,20 | 22,40 | 572 | 22,60 | 3 172 | 22,80 | 9 572 | 23,00 | 12 372 | 23,20 | 14 072 | |
| 07.05.2026 09:26:35 | 3 300 | 20,20 | 2 300 | 20,40 | 1 200 | 20,80 | 1 100 | 21,00 | 300 | 21,20 | 22,20 | 200 | 22,40 | 772 | 22,60 | 3 372 | 22,80 | 9 772 | 23,00 | 12 572 | |
| 07.05.2026 09:26:14 | 3 300 | 20,20 | 2 300 | 20,40 | 1 200 | 20,80 | 1 100 | 21,00 | 300 | 21,20 | 22,20 | 500 | 22,40 | 1 072 | 22,60 | 3 672 | 22,80 | 10 072 | 23,00 | 12 872 | |
| 07.05.2026 09:19:41 | 3 300 | 20,20 | 2 300 | 20,40 | 1 200 | 20,80 | 1 100 | 21,00 | 300 | 21,20 | 22,20 | 700 | 22,40 | 1 272 | 22,60 | 3 872 | 22,80 | 10 272 | 23,00 | 13 072 | |
| 07.05.2026 09:18:35 | 3 100 | 20,20 | 2 100 | 20,40 | 1 000 | 20,80 | 900 | 21,00 | 100 | 21,20 | 22,20 | 700 | 22,40 | 1 272 | 22,60 | 3 872 | 22,80 | 10 272 | 23,00 | 13 072 | |
| 07.05.2026 09:05:13 | 3 700 | 20,00 | 3 000 | 20,20 | 2 000 | 20,40 | 900 | 20,80 | 800 | 21,00 | 22,20 | 700 | 22,40 | 1 272 | 22,60 | 3 872 | 22,80 | 10 272 | 23,00 | 13 072 | |
| 07.05.2026 09:05:01 | 2 700 | 20,00 | 2 000 | 20,20 | 1 000 | 20,40 | 900 | 20,80 | 800 | 21,00 | 22,20 | 700 | 22,40 | 1 272 | 22,60 | 3 872 | 22,80 | 10 272 | 23,00 | 13 072 | |
| 07.05.2026 09:05:01 | 2 700 | 20,00 | 2 000 | 20,20 | 1 000 | 20,40 | 900 | 20,80 | 800 | 21,00 | 22,20 | 700 | 22,40 | 1 272 | 22,60 | 3 872 | 22,80 | 10 272 | 23,00 | 13 072 | |
| 07.05.2026 09:04:06 | 2 900 | 18,80 | 1 900 | 20,00 | 1 200 | 20,20 | 200 | 20,40 | 100 | 20,80 | 22,20 | 700 | 22,40 | 1 272 | 22,60 | 3 872 | 22,80 | 10 272 | 23,00 | 13 072 | |
| 07.05.2026 09:00:04 | 3 000 | 18,80 | 2 000 | 20,00 | 1 300 | 20,20 | 300 | 20,40 | 200 | 20,80 | 22,20 | 700 | 22,40 | 1 272 | 22,60 | 3 872 | 22,80 | 10 272 | 23,00 | 13 072 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.